UniCredit Discount Zert JNJ 26.09.../ DE000HD99DM5 /
| 1/10/2025 8:44:38 PM | Chg. +0.94 | Volume | Bid9:12:46 PM | Ask9:12:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.54EUR | +0.71% | - Turnover: - |
133.41Bid Size: 2,000 | 133.43Ask Size: 2,000 | 133.63 | 133.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:44:38 PM | 133.54 | 0 |
| 1/10/2025 | 7:14:53 PM | 133.63 | 0 |
| 1/10/2025 | 4:41:33 PM | 133.13 | 0 |
| 1/10/2025 | 4:03:58 PM | 133.48 | 0 |
| 1/9/2025 | 8:27:57 PM | 132.60 | 0 |
| 1/9/2025 | 7:07:01 PM | 132.77 | 0 |
| 1/9/2025 | 5:04:26 PM | 132.77 | 0 |
| 1/9/2025 | 10:21:42 AM | 132.67 | 0 |
| 1/8/2025 | 8:33:36 PM | 132.26 | 0 |
| 1/8/2025 | 7:15:13 PM | 131.99 | 0 |
| 1/8/2025 | 4:48:27 PM | 132.90 | 0 |
| 1/8/2025 | 10:24:36 AM | 135.38 | 0 |
| 1/7/2025 | 8:21:13 PM | 134.99 | 0 |
All quotes in EUR