UniCredit Discount Zert JNJ 26.09.../ DE000HD99DM5 /
| 24/01/2025 20:38:09 | Chg. -0.83 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 134.35EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 134.44 | 134.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:09 | 134.35 | 0 |
| 24/01/2025 | 19:14:38 | 134.20 | 0 |
| 24/01/2025 | 16:53:16 | 134.00 | 0 |
| 24/01/2025 | 10:28:49 | 134.44 | 0 |
| 23/01/2025 | 20:57:09 | 135.18 | 0 |
| 23/01/2025 | 19:22:29 | 135.11 | 0 |
| 23/01/2025 | 17:03:02 | 136.20 | 0 |
| 23/01/2025 | 10:28:11 | 134.31 | 0 |
| 22/01/2025 | 20:38:25 | 133.48 | 0 |
| 22/01/2025 | 19:15:19 | 133.62 | 0 |
| 22/01/2025 | 16:57:19 | 132.48 | 0 |
| 22/01/2025 | 10:23:21 | 136.72 | 0 |
| 21/01/2025 | 20:36:48 | 135.53 | 0 |
All quotes in EUR