UniCredit Discount Zert JNJ 26.09.../ DE000HD99DK9 /
| 24/01/2025 20:38:09 | Chg. -0.88 | Volume | Bid22:00:29 | Demandez à22:00:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 125.53EUR | -0.70% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 125.53 | 125.29 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:09 | 125.53 | 0 |
| 24/01/2025 | 19:14:38 | 125.45 | 0 |
| 24/01/2025 | 16:53:16 | 125.29 | 0 |
| 24/01/2025 | 10:28:49 | 125.50 | 0 |
| 23/01/2025 | 20:57:09 | 126.41 | 0 |
| 23/01/2025 | 19:22:29 | 126.28 | 0 |
| 23/01/2025 | 17:03:02 | 127.02 | 0 |
| 23/01/2025 | 10:28:11 | 126.13 | 0 |
| 22/01/2025 | 20:38:25 | 125.61 | 0 |
| 22/01/2025 | 19:15:19 | 125.71 | 0 |
| 22/01/2025 | 16:57:19 | 125.20 | 0 |
| 22/01/2025 | 10:23:21 | 126.84 | 0 |
| 21/01/2025 | 20:36:48 | 126.21 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR