UniCredit Discount Zert JNJ 26.09.../ DE000HD99DM5 /
| 24/01/2025 09:02:00 | Var. -0.290 | Volume | Denaro09:30:14 | Lettera09:30:14 | Max | Min |
|---|---|---|---|---|---|---|
| 134.930EUR | -0.21% | 0 Fatturato: 0.000 |
134.570Quantità in denaro: 500 | 134.690Quantità in lettera: 500 | 134.930 | 134.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:02:00 | 134.930 | 0 |
| 23/01/2025 | 19:29:57 | 135.220 | 0 |
| 23/01/2025 | 19:10:51 | 135.180 | 0 |
| 23/01/2025 | 18:14:26 | 135.190 | 0 |
| 23/01/2025 | 17:18:58 | 136.150 | 0 |
| 23/01/2025 | 16:31:26 | 135.500 | 0 |
| 23/01/2025 | 16:01:14 | 135.330 | 0 |
| 23/01/2025 | 14:43:13 | 134.480 | 0 |
| 23/01/2025 | 13:45:22 | 135.030 | 0 |
| 23/01/2025 | 12:49:52 | 134.590 | 0 |
| 23/01/2025 | 11:55:22 | 134.120 | 0 |
| 23/01/2025 | 10:55:46 | 134.160 | 0 |
| 23/01/2025 | 09:56:44 | 134.230 | 0 |
Tutte le quotazioni in EUR