UniCredit Discount Zert JNJ 26.09.../ DE000HD99DM5 /
| 1/24/2025 7:38:19 PM | Chg. -0.890 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.330EUR | -0.66% | 0 Turnover: 0.000 |
134.500Bid Size: 2,000 | 134.520Ask Size: 2,000 | 134.930 | 134.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:19 PM | 134.330 | 0 |
| 1/24/2025 | 7:10:32 PM | 134.270 | 0 |
| 1/24/2025 | 6:25:17 PM | 134.010 | 0 |
| 1/24/2025 | 5:30:06 PM | 134.500 | 0 |
| 1/24/2025 | 5:04:01 PM | 134.150 | 0 |
| 1/24/2025 | 4:31:58 PM | 134.280 | 0 |
| 1/24/2025 | 3:56:54 PM | 134.310 | 0 |
| 1/24/2025 | 3:28:24 PM | 134.210 | 0 |
| 1/24/2025 | 2:31:44 PM | 134.440 | 0 |
| 1/24/2025 | 1:40:53 PM | 134.510 | 0 |
| 1/24/2025 | 12:42:53 PM | 134.450 | 0 |
| 1/24/2025 | 11:43:57 AM | 134.410 | 0 |
| 1/24/2025 | 10:42:46 AM | 134.470 | 0 |
All quotes in EUR