UniCredit Discount Zert IBE1 30.1.../ DE000HD6XGT3 /
| 24/01/2025 18:19:53 | Chg. +0.020 | Volume | Bid18:41:49 | Ask18:41:49 | High | Low |
|---|---|---|---|---|---|---|
| 10.570EUR | +0.19% | 0 Turnover: 0.000 |
10.560Bid Size: 25,000 | 10.610Ask Size: 25,000 | 10.570 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:19:53 | 10.570 | 0 |
| 24/01/2025 | 17:09:11 | 10.560 | 0 |
| 24/01/2025 | 16:39:26 | 10.560 | 0 |
| 24/01/2025 | 15:49:59 | 10.560 | 0 |
| 24/01/2025 | 15:10:12 | 10.550 | 0 |
| 24/01/2025 | 14:17:12 | 10.550 | 0 |
| 24/01/2025 | 13:25:42 | 10.550 | 0 |
| 24/01/2025 | 12:39:52 | 10.550 | 0 |
| 24/01/2025 | 11:44:54 | 10.550 | 0 |
| 24/01/2025 | 10:52:32 | 10.560 | 0 |
| 24/01/2025 | 09:55:23 | 10.570 | 0 |
| 24/01/2025 | 09:10:19 | 10.570 | 0 |
| 23/01/2025 | 19:35:59 | 10.550 | 0 |
All quotes in EUR