UniCredit Discount Zert HO 27.06..../ DE000HD1LPE2 /
| 24/01/2025 09:48:08 | Chg. +0.08 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 118.23EUR | +0.07% | - Turnover: - |
118.23Bid Size: 4,000 | 118.27Ask Size: 4,000 | 118.23 | 118.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:48:08 | 118.23 | 0 |
| 23/01/2025 | 20:28:11 | 118.15 | 0 |
| 23/01/2025 | 18:57:26 | 118.13 | 0 |
| 23/01/2025 | 15:51:21 | 118.21 | 0 |
| 23/01/2025 | 09:47:25 | 118.21 | 0 |
| 22/01/2025 | 20:14:06 | 118.04 | 0 |
| 22/01/2025 | 18:50:30 | 118.09 | 0 |
| 22/01/2025 | 15:47:24 | 118.22 | 0 |
| 22/01/2025 | 09:42:50 | 118.16 | 0 |
| 21/01/2025 | 20:13:00 | 118.03 | 0 |
| 21/01/2025 | 18:51:26 | 118.07 | 0 |
| 21/01/2025 | 15:51:20 | 118.15 | 0 |
| 21/01/2025 | 09:54:07 | 118.09 | 0 |
All quotes in EUR