UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMR7 /
| 10/01/2025 19:37:25 | Chg. -0.030 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 208.100EUR | -0.01% | 0 Turnover: 0.000 |
208.240Bid Size: 500 | 208.430Ask Size: 500 | 208.220 | 208.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:37:25 | 208.100 | 0 |
| 10/01/2025 | 18:38:33 | 208.100 | 0 |
| 10/01/2025 | 17:41:26 | 208.100 | 0 |
| 10/01/2025 | 16:45:58 | 208.220 | 0 |
| 10/01/2025 | 15:53:59 | 208.220 | 0 |
| 10/01/2025 | 15:17:59 | 208.110 | 0 |
| 10/01/2025 | 14:27:29 | 208.110 | 0 |
| 10/01/2025 | 13:33:09 | 208.220 | 0 |
| 10/01/2025 | 13:14:00 | 208.220 | 0 |
| 10/01/2025 | 12:34:22 | 208.220 | 0 |
| 10/01/2025 | 11:43:44 | 208.220 | 0 |
| 10/01/2025 | 10:53:20 | 208.210 | 0 |
| 10/01/2025 | 09:59:39 | 208.210 | 0 |
All quotes in EUR