UniCredit Discount Zert HMI 27.06.../ DE000HD33643 /
| 1/10/2025 8:22:07 PM | Chg. -0.88 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2,083.16EUR | -0.04% | - Turnover: - |
2,083.16Bid Size: 50 | 2,086.02Ask Size: 50 | 2,085.49 | 2,081.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:22:07 PM | 2,083.16 | 0 |
| 1/10/2025 | 6:43:24 PM | 2,081.18 | 0 |
| 1/10/2025 | 6:40:01 PM | 2,081.18 | 0 |
| 1/10/2025 | 1:57:19 PM | 2,085.49 | 0 |
| 1/9/2025 | 9:16:17 PM | 2,084.04 | 0 |
| 1/9/2025 | 7:51:43 PM | 2,083.70 | 0 |
| 1/9/2025 | 6:31:56 PM | 2,083.70 | 0 |
| 1/9/2025 | 4:07:08 PM | 2,085.01 | 0 |
| 1/9/2025 | 9:44:46 AM | 2,078.76 | 0 |
| 1/8/2025 | 8:14:25 PM | 2,079.83 | 0 |
| 1/8/2025 | 6:50:34 PM | 2,076.43 | 0 |
| 1/8/2025 | 3:50:03 PM | 2,077.21 | 0 |
| 1/8/2025 | 9:48:35 AM | 2,077.73 | 0 |
All quotes in EUR