UniCredit Discount Zert HMI 27.06.../ DE000HD33643 /
| 24/01/2025 20:16:57 | Chg. -1.53 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 2,142.39EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2,146.61 | 2,142.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:16:57 | 2,142.39 | 0 |
| 24/01/2025 | 18:51:39 | 2,143.56 | 0 |
| 24/01/2025 | 15:53:20 | 2,142.21 | 0 |
| 24/01/2025 | 09:51:09 | 2,146.61 | 0 |
| 23/01/2025 | 20:29:54 | 2,143.92 | 0 |
| 23/01/2025 | 18:59:26 | 2,143.90 | 0 |
| 23/01/2025 | 15:57:19 | 2,140.62 | 0 |
| 23/01/2025 | 09:50:36 | 2,138.31 | 0 |
| 22/01/2025 | 20:15:59 | 2,138.12 | 0 |
| 22/01/2025 | 18:53:10 | 2,138.59 | 0 |
| 22/01/2025 | 15:52:39 | 2,136.98 | 0 |
| 22/01/2025 | 09:46:34 | 2,132.26 | 0 |
| 21/01/2025 | 20:15:35 | 2,130.82 | 0 |
All quotes in EUR