UniCredit Discount Zert HDI 30.12.../ DE000HD8P7U1 /
| 23/01/2025 19:38:45 | Chg. +0.310 | Volume | Bid21:34:27 | Ask21:34:27 | High | Low |
|---|---|---|---|---|---|---|
| 298.640EUR | +0.10% | 0 Turnover: 0.000 |
298.740Bid Size: 1,000 | 298.780Ask Size: 1,000 | 299.020 | 298.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:38:45 | 298.640 | 0 |
| 23/01/2025 | 19:19:58 | 298.340 | 0 |
| 23/01/2025 | 18:31:17 | 298.710 | 0 |
| 23/01/2025 | 17:33:26 | 298.940 | 0 |
| 23/01/2025 | 16:43:28 | 299.020 | 0 |
| 23/01/2025 | 15:54:54 | 298.790 | 0 |
| 23/01/2025 | 15:22:12 | 298.440 | 0 |
| 23/01/2025 | 14:24:32 | 298.790 | 0 |
| 23/01/2025 | 13:32:12 | 298.790 | 0 |
| 23/01/2025 | 12:40:22 | 298.460 | 0 |
| 23/01/2025 | 11:47:52 | 298.340 | 0 |
| 23/01/2025 | 10:57:20 | 298.510 | 0 |
| 23/01/2025 | 09:57:37 | 298.920 | 0 |
All quotes in EUR