UniCredit Discount Zert GXI 28.03.../ DE000HD454D2 /
| 10/01/2025 14:00:22 | Var. -0.26 | Volume | Denaro17:10:54 | Lettera17:10:54 | Max | Min |
|---|---|---|---|---|---|---|
| 68.20EUR | -0.38% | - Fatturato: - |
67.27Quantità in denaro: 8,000 | -Quantità in lettera: - | 68.20 | 68.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:00:22 | 68.20 | 0 |
| 09/01/2025 | 20:08:59 | 68.46 | 0 |
| 09/01/2025 | 18:47:59 | 68.52 | 0 |
| 09/01/2025 | 16:09:39 | 68.96 | 0 |
| 09/01/2025 | 09:46:48 | 68.92 | 0 |
| 08/01/2025 | 20:15:22 | 68.56 | 0 |
| 08/01/2025 | 18:52:02 | 68.48 | 0 |
| 08/01/2025 | 15:52:24 | 67.83 | 0 |
| 08/01/2025 | 09:50:25 | 69.81 | 0 |
| 07/01/2025 | 21:13:11 | 68.80 | 0 |
| 07/01/2025 | 19:52:31 | 68.94 | 0 |
| 07/01/2025 | 18:22:17 | 68.95 | 0 |
| 07/01/2025 | 15:42:15 | 69.14 | 0 |
Tutte le quotazioni in EUR