UniCredit Discount Zert FRE 28.02.../ DE000HC90A00 /
| 10/01/2025 19:39:13 | Chg. +0.04 | Volume | Bid20:00:05 | Ask20:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 25.86EUR | +0.15% | - Turnover: - |
25.85Bid Size: 4,000 | -Ask Size: - | 25.89 | 25.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:39:13 | 25.86 | 0 |
| 10/01/2025 | 17:42:35 | 25.85 | 0 |
| 10/01/2025 | 16:56:39 | 25.89 | 0 |
| 09/01/2025 | 20:57:21 | 25.82 | 0 |
| 09/01/2025 | 19:38:16 | 25.83 | 0 |
| 09/01/2025 | 18:07:30 | 25.83 | 0 |
| 09/01/2025 | 15:34:08 | 25.86 | 0 |
| 09/01/2025 | 09:21:01 | 25.85 | 0 |
| 08/01/2025 | 21:29:10 | 25.81 | 0 |
| 08/01/2025 | 19:58:07 | 25.82 | 0 |
| 08/01/2025 | 18:19:22 | 25.82 | 0 |
| 08/01/2025 | 15:22:25 | 25.85 | 0 |
| 08/01/2025 | 09:23:56 | 25.85 | 0 |
All quotes in EUR