UniCredit Discount Zert FRA 28.03.../ DE000HD3ZLV1 /
| 24/01/2025 19:31:41 | Chg. +0.050 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 45.620EUR | +0.11% | 0 Turnover: 0.000 |
45.670Bid Size: 2,000 | 45.830Ask Size: 2,000 | 45.700 | 45.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:31:41 | 45.620 | 0 |
| 24/01/2025 | 19:10:28 | 45.620 | 0 |
| 24/01/2025 | 18:22:55 | 45.620 | 0 |
| 24/01/2025 | 17:27:59 | 45.700 | 0 |
| 24/01/2025 | 17:01:19 | 45.700 | 0 |
| 24/01/2025 | 16:36:56 | 45.700 | 0 |
| 24/01/2025 | 16:01:25 | 45.670 | 0 |
| 24/01/2025 | 15:15:16 | 45.670 | 0 |
| 24/01/2025 | 14:18:46 | 45.670 | 0 |
| 24/01/2025 | 13:22:36 | 45.670 | 0 |
| 24/01/2025 | 12:35:19 | 45.660 | 0 |
| 24/01/2025 | 11:35:50 | 45.660 | 0 |
| 24/01/2025 | 10:40:55 | 45.660 | 0 |
All quotes in EUR