UniCredit Discount Zert FOO 30.12.../ DE000HD8P5S9 /
| 10/01/2025 20:42:52 | Chg. +0.80 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 192.66EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 192.66 | 192.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:42:52 | 192.66 | 0 |
| 10/01/2025 | 19:13:20 | 192.64 | 0 |
| 10/01/2025 | 16:31:30 | 192.10 | 0 |
| 10/01/2025 | 15:56:58 | 192.37 | 0 |
| 09/01/2025 | 20:27:25 | 191.86 | 0 |
| 09/01/2025 | 19:06:27 | 191.97 | 0 |
| 09/01/2025 | 17:02:32 | 191.91 | 0 |
| 09/01/2025 | 10:19:55 | 191.51 | 0 |
| 08/01/2025 | 20:32:24 | 191.41 | 0 |
| 08/01/2025 | 19:14:49 | 191.53 | 0 |
| 08/01/2025 | 16:46:44 | 191.67 | 0 |
| 08/01/2025 | 10:23:36 | 191.33 | 0 |
| 07/01/2025 | 20:20:28 | 190.79 | 0 |
All quotes in EUR