UniCredit Discount Zert FOO 30.12.../ DE000HD8P5S9 /
| 24/01/2025 19:26:02 | Chg. -1.240 | Volume | Bid21:00:44 | Demandez à21:00:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 189.550EUR | -0.65% | 0 Chiffrre d'affaires: 0.000 |
189.710Bid taille: 1,000 | 189.740Ask la taille: 1,000 | 190.220 | 189.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:26:02 | 189.550 | 0 |
| 24/01/2025 | 19:20:12 | 189.550 | 0 |
| 24/01/2025 | 18:22:39 | 189.310 | 0 |
| 24/01/2025 | 17:34:36 | 189.410 | 0 |
| 24/01/2025 | 17:14:17 | 189.270 | 0 |
| 24/01/2025 | 16:43:49 | 189.390 | 0 |
| 24/01/2025 | 15:50:36 | 189.820 | 0 |
| 24/01/2025 | 15:37:02 | 189.890 | 0 |
| 24/01/2025 | 14:39:12 | 190.220 | 0 |
| 24/01/2025 | 13:52:01 | 189.990 | 0 |
| 24/01/2025 | 12:51:21 | 189.840 | 0 |
| 24/01/2025 | 11:55:12 | 189.670 | 0 |
| 24/01/2025 | 11:01:48 | 189.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR