UniCredit Discount Zert FOO 30.12.../ DE000HD8P5S9 /
| 1/24/2025 7:26:02 PM | Chg. -1.240 | Volume | Bid9:00:44 PM | Ask9:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.550EUR | -0.65% | 0 Turnover: 0.000 |
189.710Bid Size: 1,000 | 189.740Ask Size: 1,000 | 190.220 | 189.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:02 PM | 189.550 | 0 |
| 1/24/2025 | 7:20:12 PM | 189.550 | 0 |
| 1/24/2025 | 6:22:39 PM | 189.310 | 0 |
| 1/24/2025 | 5:34:36 PM | 189.410 | 0 |
| 1/24/2025 | 5:14:17 PM | 189.270 | 0 |
| 1/24/2025 | 4:43:49 PM | 189.390 | 0 |
| 1/24/2025 | 3:50:36 PM | 189.820 | 0 |
| 1/24/2025 | 3:37:02 PM | 189.890 | 0 |
| 1/24/2025 | 2:39:12 PM | 190.220 | 0 |
| 1/24/2025 | 1:52:01 PM | 189.990 | 0 |
| 1/24/2025 | 12:51:21 PM | 189.840 | 0 |
| 1/24/2025 | 11:55:12 AM | 189.670 | 0 |
| 1/24/2025 | 11:01:48 AM | 189.630 | 0 |
All quotes in EUR