UniCredit Discount Zert EVD 27.06.../ DE000HD8NWP5 /
| 24/01/2025 19:30:22 | Chg. +0.150 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 76.940EUR | +0.20% | 0 Turnover: 0.000 |
77.030Bid Size: 1,000 | 77.320Ask Size: 1,000 | 77.030 | 76.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:22 | 76.940 | 0 |
| 24/01/2025 | 18:32:42 | 76.940 | 0 |
| 24/01/2025 | 17:07:36 | 76.990 | 0 |
| 24/01/2025 | 16:41:26 | 76.940 | 0 |
| 24/01/2025 | 15:50:50 | 76.900 | 0 |
| 24/01/2025 | 14:58:24 | 76.900 | 0 |
| 24/01/2025 | 14:11:13 | 76.900 | 0 |
| 24/01/2025 | 13:20:33 | 76.900 | 0 |
| 24/01/2025 | 12:26:13 | 76.950 | 0 |
| 24/01/2025 | 11:27:47 | 76.990 | 0 |
| 24/01/2025 | 10:41:16 | 77.030 | 0 |
| 24/01/2025 | 09:47:49 | 76.910 | 0 |
| 24/01/2025 | 09:15:03 | 76.950 | 0 |
All quotes in EUR