UniCredit Discount Zert DHL 28.11.../ DE000HD4RF12 /
| 24/01/2025 20:23:36 | Chg. +0.07 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 29.82EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.95 | 29.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:23:36 | 29.82 | 0 |
| 24/01/2025 | 19:02:41 | 29.83 | 0 |
| 24/01/2025 | 16:15:29 | 29.81 | 0 |
| 24/01/2025 | 10:07:18 | 29.95 | 0 |
| 23/01/2025 | 20:42:11 | 29.75 | 0 |
| 23/01/2025 | 19:12:14 | 29.76 | 0 |
| 23/01/2025 | 16:21:20 | 29.75 | 0 |
| 23/01/2025 | 10:06:19 | 29.69 | 0 |
| 22/01/2025 | 20:23:26 | 29.51 | 0 |
| 22/01/2025 | 19:04:26 | 29.59 | 0 |
| 22/01/2025 | 16:17:47 | 29.59 | 0 |
| 22/01/2025 | 09:59:14 | 29.74 | 0 |
| 21/01/2025 | 20:22:54 | 29.74 | 0 |
All quotes in EUR