UniCredit Discount Zert DHL 22.08.../ DE000HD4RF04 /
| 24/01/2025 20:23:36 | Chg. +0.08 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 30.31EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.42 | 30.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:23:36 | 30.31 | 0 |
| 24/01/2025 | 19:02:41 | 30.31 | 0 |
| 24/01/2025 | 16:15:29 | 30.30 | 0 |
| 24/01/2025 | 10:07:18 | 30.42 | 0 |
| 23/01/2025 | 20:42:11 | 30.23 | 0 |
| 23/01/2025 | 19:12:14 | 30.24 | 0 |
| 23/01/2025 | 16:21:20 | 30.24 | 0 |
| 23/01/2025 | 10:06:19 | 30.16 | 0 |
| 22/01/2025 | 20:23:26 | 30.02 | 0 |
| 22/01/2025 | 19:04:26 | 30.08 | 0 |
| 22/01/2025 | 16:17:42 | 30.09 | 0 |
| 22/01/2025 | 09:59:13 | 30.23 | 0 |
| 21/01/2025 | 20:22:54 | 30.23 | 0 |
All quotes in EUR