UniCredit Discount Zert DHL 22.08.../ DE000HD4RF04 /
| 24/01/2025 19:33:21 | Chg. +0.070 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 30.310EUR | +0.23% | 0 Turnover: 0.000 |
30.310Bid Size: 6,000 | 30.350Ask Size: 6,000 | 30.440 | 30.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:33:21 | 30.310 | 0 |
| 24/01/2025 | 19:10:13 | 30.310 | 0 |
| 24/01/2025 | 18:23:11 | 30.310 | 0 |
| 24/01/2025 | 17:26:27 | 30.320 | 0 |
| 24/01/2025 | 17:04:00 | 30.320 | 0 |
| 24/01/2025 | 16:33:46 | 30.300 | 0 |
| 24/01/2025 | 15:53:21 | 30.300 | 0 |
| 24/01/2025 | 15:12:53 | 30.320 | 0 |
| 24/01/2025 | 14:18:23 | 30.300 | 0 |
| 24/01/2025 | 13:28:43 | 30.320 | 0 |
| 24/01/2025 | 12:27:33 | 30.340 | 0 |
| 24/01/2025 | 11:40:26 | 30.360 | 0 |
| 24/01/2025 | 10:50:48 | 30.420 | 0 |
All quotes in EUR