UniCredit Discount Zert CCC3 30.1.../ DE000HD8P9G6 /
| 23/01/2025 20:54:47 | Chg. -0.16 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 55.93EUR | -0.29% | 0 Turnover: 0.00 |
55.82Bid Size: 6,000 | 55.83Ask Size: 6,000 | 56.16 | 55.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:54:47 | 55.93 | 0 |
| 23/01/2025 | 19:21:31 | 55.92 | 0 |
| 23/01/2025 | 16:59:30 | 56.11 | 0 |
| 23/01/2025 | 10:26:32 | 56.16 | 0 |
| 22/01/2025 | 20:36:11 | 56.09 | 0 |
| 22/01/2025 | 19:14:25 | 56.14 | 0 |
| 22/01/2025 | 16:54:05 | 56.23 | 0 |
| 22/01/2025 | 10:21:44 | 56.39 | 0 |
| 21/01/2025 | 20:35:01 | 56.40 | 0 |
| 21/01/2025 | 19:15:13 | 56.38 | 0 |
| 21/01/2025 | 16:58:13 | 56.79 | 0 |
| 21/01/2025 | 10:31:00 | 56.85 | 0 |
| 20/01/2025 | 20:50:01 | 56.94 | 0 |
All quotes in EUR