UniCredit Discount Zert CCC3 28.0.../ DE000HD8P968 /
| 23/01/2025 10:26:31 | Var. +0.07 | Volume | Denaro14:06:56 | Lettera14:06:56 | Max | Min |
|---|---|---|---|---|---|---|
| 58.63EUR | +0.12% | - Fatturato: - |
58.68Quantità in denaro: 4,000 | 58.72Quantità in lettera: 4,000 | 58.63 | 58.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 10:26:31 | 58.63 | 0 |
| 22/01/2025 | 20:36:13 | 58.56 | 0 |
| 22/01/2025 | 19:14:25 | 58.59 | 0 |
| 22/01/2025 | 16:54:04 | 58.69 | 0 |
| 22/01/2025 | 10:21:44 | 58.98 | 0 |
| 21/01/2025 | 20:35:01 | 58.96 | 0 |
| 21/01/2025 | 19:15:13 | 58.96 | 0 |
| 21/01/2025 | 16:58:13 | 59.45 | 0 |
| 21/01/2025 | 10:31:00 | 59.48 | 0 |
| 20/01/2025 | 20:50:00 | 59.58 | 0 |
| 20/01/2025 | 19:27:38 | 59.59 | 0 |
| 20/01/2025 | 17:44:39 | 59.61 | 0 |
| 20/01/2025 | 14:33:40 | 59.76 | 0 |
Tutte le quotazioni in EUR