UniCredit Discount Zert BOSS 27.0.../ DE000HD1LTA2 /
| 10/01/2025 20:31:43 | Chg. +0.01 | Volume | Bid21:01:23 | Ask21:01:23 | High | Low |
|---|---|---|---|---|---|---|
| 42.09EUR | +0.02% | - Turnover: - |
42.06Bid Size: 2,000 | 42.31Ask Size: 2,000 | 42.23 | 42.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:31:43 | 42.09 | 0 |
| 10/01/2025 | 20:20:38 | 42.06 | 0 |
| 10/01/2025 | 18:31:23 | 42.02 | 0 |
| 10/01/2025 | 17:23:06 | 42.21 | 0 |
| 10/01/2025 | 13:46:29 | 42.23 | 0 |
| 09/01/2025 | 21:11:48 | 42.08 | 0 |
| 09/01/2025 | 19:49:32 | 42.14 | 0 |
| 09/01/2025 | 18:28:28 | 42.14 | 0 |
| 09/01/2025 | 15:59:56 | 42.24 | 0 |
| 09/01/2025 | 09:39:41 | 42.05 | 0 |
| 08/01/2025 | 20:12:28 | 42.63 | 0 |
| 08/01/2025 | 18:47:21 | 42.59 | 0 |
| 08/01/2025 | 15:45:00 | 42.82 | 0 |
All quotes in EUR