UniCredit Discount Zert BAYN 28.0.../ DE000HD015X9 /
| 10/01/2025 21:11:49 | Chg. +0.29 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.07EUR | +1.47% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 20.36 | 20.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:11:49 | 20.07 | 0 |
| 10/01/2025 | 20:22:30 | 20.08 | 0 |
| 10/01/2025 | 19:34:08 | 20.12 | 0 |
| 10/01/2025 | 18:22:41 | 20.03 | 0 |
| 10/01/2025 | 15:22:05 | 20.36 | 0 |
| 09/01/2025 | 20:20:43 | 19.78 | 0 |
| 09/01/2025 | 18:59:52 | 19.79 | 0 |
| 09/01/2025 | 16:49:31 | 19.88 | 0 |
| 09/01/2025 | 10:07:00 | 19.72 | 0 |
| 08/01/2025 | 20:24:31 | 19.75 | 0 |
| 08/01/2025 | 19:08:20 | 19.63 | 0 |
| 08/01/2025 | 16:21:00 | 19.55 | 0 |
| 08/01/2025 | 10:12:48 | 19.61 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR