UniCredit Discount Zert BAYN 28.0.../ DE000HD015Y7 /
| 10/01/2025 12:58:54 | Chg. +0.500 | Volume | Bid21:59:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.290EUR | +2.53% | 0 Turnover: 0.000 |
20.050Bid Size: 8,000 | -Ask Size: - | 20.290 | 19.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:58:54 | 20.290 | 0 |
| 10/01/2025 | 12:54:29 | 20.270 | 0 |
| 10/01/2025 | 11:58:44 | 20.240 | 0 |
| 10/01/2025 | 10:57:00 | 20.120 | 0 |
| 10/01/2025 | 09:59:39 | 19.910 | 0 |
| 09/01/2025 | 19:26:38 | 19.790 | 0 |
| 09/01/2025 | 18:32:51 | 19.790 | 0 |
| 09/01/2025 | 16:34:11 | 19.840 | 0 |
| 09/01/2025 | 15:53:37 | 19.920 | 0 |
| 09/01/2025 | 14:45:04 | 19.780 | 0 |
| 09/01/2025 | 13:45:54 | 19.820 | 0 |
| 09/01/2025 | 12:45:17 | 19.850 | 0 |
| 09/01/2025 | 11:48:59 | 19.700 | 0 |
All quotes in EUR