UniCredit Discount Zert BAYN 28.0.../ DE000HD015W1 /
| 10/01/2025 19:27:34 | Chg. +0.300 | Volume | Bid21:59:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.080EUR | +1.52% | 0 Turnover: 0.000 |
20.040Bid Size: 8,000 | -Ask Size: - | 20.420 | 19.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:27:34 | 20.080 | 0 |
| 10/01/2025 | 18:40:54 | 20.040 | 0 |
| 10/01/2025 | 17:42:44 | 20.020 | 0 |
| 10/01/2025 | 16:44:45 | 20.080 | 0 |
| 10/01/2025 | 15:56:56 | 20.300 | 0 |
| 10/01/2025 | 15:12:32 | 20.270 | 0 |
| 10/01/2025 | 14:18:34 | 20.420 | 0 |
| 10/01/2025 | 13:23:34 | 20.250 | 0 |
| 10/01/2025 | 12:58:08 | 20.280 | 0 |
| 10/01/2025 | 12:26:21 | 20.320 | 0 |
| 10/01/2025 | 11:35:04 | 20.230 | 0 |
| 10/01/2025 | 10:35:33 | 19.940 | 0 |
| 10/01/2025 | 09:45:41 | 19.850 | 0 |
All quotes in EUR