UniCredit Discount Zert BAYN 28.0.../ DE000HC907T6 /
| 10/01/2025 21:17:15 | Chg. +0.26 | Volume | Bid21:56:53 | Ask21:56:53 | High | Low |
|---|---|---|---|---|---|---|
| 20.10EUR | +1.31% | - Turnover: - |
20.10Bid Size: 8,000 | -Ask Size: - | 20.18 | 20.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:17:15 | 20.10 | 0 |
| 10/01/2025 | 19:39:04 | 20.18 | 0 |
| 10/01/2025 | 17:42:32 | 20.08 | 0 |
| 10/01/2025 | 16:56:36 | 20.16 | 0 |
| 09/01/2025 | 20:57:20 | 19.84 | 0 |
| 09/01/2025 | 19:38:13 | 19.83 | 0 |
| 09/01/2025 | 18:07:29 | 19.82 | 0 |
| 09/01/2025 | 15:34:06 | 19.92 | 0 |
| 09/01/2025 | 09:20:59 | 19.72 | 0 |
| 08/01/2025 | 21:29:10 | 19.81 | 0 |
| 08/01/2025 | 19:58:07 | 19.88 | 0 |
| 08/01/2025 | 18:19:21 | 19.68 | 0 |
| 08/01/2025 | 15:22:24 | 19.52 | 0 |
All quotes in EUR