UniCredit Discount Zert BAYN 27.0.../ DE000HD1LSS6 /
| 1/24/2025 7:35:02 PM | Chg. -0.280 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.650EUR | -1.34% | 0 Turnover: 0.000 |
20.680Bid Size: 8,000 | 20.700Ask Size: 8,000 | 21.150 | 20.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:02 PM | 20.650 | 0 |
| 1/24/2025 | 6:26:19 PM | 20.730 | 0 |
| 1/24/2025 | 4:54:18 PM | 20.710 | 0 |
| 1/24/2025 | 4:35:26 PM | 20.670 | 0 |
| 1/24/2025 | 3:46:17 PM | 20.820 | 0 |
| 1/24/2025 | 3:27:50 PM | 20.880 | 0 |
| 1/24/2025 | 2:41:10 PM | 20.980 | 0 |
| 1/24/2025 | 1:56:10 PM | 20.980 | 0 |
| 1/24/2025 | 12:54:29 PM | 21.020 | 0 |
| 1/24/2025 | 11:54:51 AM | 21.090 | 0 |
| 1/24/2025 | 10:54:10 AM | 21.120 | 0 |
| 1/24/2025 | 9:57:21 AM | 21.150 | 0 |
| 1/24/2025 | 9:01:01 AM | 20.880 | 0 |
All quotes in EUR