UniCredit Discount Zert BAYN 27.0.../ DE000HD1LSR8 /
| 10/01/2025 19:40:21 | Chg. +0.310 | Volume | Bid21:59:02 | Demandez à21:59:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.860EUR | +1.59% | 0 Chiffrre d'affaires: 0.000 |
19.780Bid taille: 10,000 | 19.820Ask la taille: 10,000 | 20.120 | 19.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:40:21 | 19.860 | 0 |
| 10/01/2025 | 19:23:24 | 19.800 | 0 |
| 10/01/2025 | 18:32:35 | 19.770 | 0 |
| 10/01/2025 | 16:36:44 | 19.880 | 0 |
| 10/01/2025 | 15:47:45 | 20.070 | 0 |
| 10/01/2025 | 15:06:48 | 20.000 | 0 |
| 10/01/2025 | 14:15:38 | 20.120 | 0 |
| 10/01/2025 | 13:18:08 | 19.970 | 0 |
| 10/01/2025 | 12:30:38 | 20.090 | 0 |
| 10/01/2025 | 11:42:54 | 19.990 | 0 |
| 10/01/2025 | 10:54:26 | 19.870 | 0 |
| 10/01/2025 | 10:01:02 | 19.640 | 0 |
| 09/01/2025 | 19:37:16 | 19.550 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR