UniCredit Discount Zert BAYN 27.0.../ DE000HD1LSR8 /
| 1/24/2025 7:30:03 PM | Chg. -0.280 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.570EUR | -1.34% | 0 Turnover: 0.000 |
20.580Bid Size: 8,000 | 20.600Ask Size: 8,000 | 21.060 | 20.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:03 PM | 20.570 | 0 |
| 1/24/2025 | 7:20:12 PM | 20.570 | 0 |
| 1/24/2025 | 6:24:52 PM | 20.630 | 0 |
| 1/24/2025 | 5:23:47 PM | 20.600 | 0 |
| 1/24/2025 | 5:09:14 PM | 20.600 | 0 |
| 1/24/2025 | 4:37:48 PM | 20.580 | 0 |
| 1/24/2025 | 3:56:01 PM | 20.700 | 0 |
| 1/24/2025 | 3:24:52 PM | 20.760 | 0 |
| 1/24/2025 | 2:34:22 PM | 20.880 | 0 |
| 1/24/2025 | 1:36:32 PM | 20.910 | 0 |
| 1/24/2025 | 12:39:54 PM | 20.920 | 0 |
| 1/24/2025 | 11:40:44 AM | 21.000 | 0 |
| 1/24/2025 | 10:53:41 AM | 21.010 | 0 |
All quotes in EUR