UniCredit Discount Zert BAYN 27.0.../ DE000HD1LSR8 /
| 24/01/2025 19:30:03 | Chg. -0.280 | Volume | Bid21:59:16 | Demandez à21:59:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.570EUR | -1.34% | 0 Chiffrre d'affaires: 0.000 |
20.580Bid taille: 8,000 | 20.600Ask la taille: 8,000 | 21.060 | 20.570 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:03 | 20.570 | 0 |
| 24/01/2025 | 19:20:12 | 20.570 | 0 |
| 24/01/2025 | 18:24:52 | 20.630 | 0 |
| 24/01/2025 | 17:23:47 | 20.600 | 0 |
| 24/01/2025 | 17:09:14 | 20.600 | 0 |
| 24/01/2025 | 16:37:48 | 20.580 | 0 |
| 24/01/2025 | 15:56:01 | 20.700 | 0 |
| 24/01/2025 | 15:24:52 | 20.760 | 0 |
| 24/01/2025 | 14:34:22 | 20.880 | 0 |
| 24/01/2025 | 13:36:32 | 20.910 | 0 |
| 24/01/2025 | 12:39:54 | 20.920 | 0 |
| 24/01/2025 | 11:40:44 | 21.000 | 0 |
| 24/01/2025 | 10:53:41 | 21.010 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR