UniCredit Discount Zert BAYN 22.0.../ DE000HD1JHE3 /
| 10/01/2025 21:00:07 | Diferencia +0.27 | Volumen | Bid22:00:30 | Ask22:00:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 19.71EUR | +1.39% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 19.90 | 19.66 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:00:07 | 19.71 | 0 |
| 10/01/2025 | 20:15:29 | 19.71 | 0 |
| 10/01/2025 | 19:26:44 | 19.71 | 0 |
| 10/01/2025 | 18:15:24 | 19.66 | 0 |
| 10/01/2025 | 15:11:47 | 19.90 | 0 |
| 10/01/2025 | 15:09:11 | 19.89 | 0 |
| 09/01/2025 | 20:18:46 | 19.44 | 0 |
| 09/01/2025 | 18:58:49 | 19.45 | 0 |
| 09/01/2025 | 16:43:27 | 19.52 | 0 |
| 09/01/2025 | 9:59:54 | 19.37 | 0 |
| 08/01/2025 | 20:22:42 | 19.40 | 0 |
| 08/01/2025 | 19:05:45 | 19.29 | 0 |
| 08/01/2025 | 16:15:36 | 19.17 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR