UniCredit Discount Zert BAYN 22.0.../ DE000HD1JHE3 /
| 10/01/2025 19:27:51 | Chg. +0.260 | Volume | Bid21:59:03 | Demandez à21:59:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.710EUR | +1.34% | 0 Chiffrre d'affaires: 0.000 |
19.680Bid taille: 10,000 | 19.720Ask la taille: 10,000 | 20.000 | 19.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:27:51 | 19.710 | 0 |
| 10/01/2025 | 18:35:53 | 19.670 | 0 |
| 10/01/2025 | 17:37:24 | 19.650 | 0 |
| 10/01/2025 | 16:36:42 | 19.770 | 0 |
| 10/01/2025 | 16:01:31 | 19.880 | 0 |
| 10/01/2025 | 15:22:08 | 19.960 | 0 |
| 10/01/2025 | 14:24:57 | 19.950 | 0 |
| 10/01/2025 | 13:26:58 | 19.820 | 0 |
| 10/01/2025 | 13:09:41 | 19.890 | 0 |
| 10/01/2025 | 12:32:00 | 20.000 | 0 |
| 10/01/2025 | 11:37:10 | 19.870 | 0 |
| 10/01/2025 | 10:42:19 | 19.630 | 0 |
| 10/01/2025 | 09:52:04 | 19.550 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR