UniCredit Discount Zert BAYN 22.0.../ DE000HD1JHF0 /
| 10/01/2025 19:29:04 | Chg. +0.280 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 19.810EUR | +1.43% | 0 Turnover: 0.000 |
19.780Bid Size: 10,000 | 19.820Ask Size: 10,000 | 20.030 | 19.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:29:04 | 19.810 | 0 |
| 10/01/2025 | 19:20:33 | 19.800 | 0 |
| 10/01/2025 | 18:19:20 | 19.760 | 0 |
| 10/01/2025 | 17:27:50 | 19.780 | 0 |
| 10/01/2025 | 16:33:51 | 19.920 | 0 |
| 10/01/2025 | 15:53:24 | 20.030 | 0 |
| 10/01/2025 | 15:02:02 | 19.970 | 0 |
| 10/01/2025 | 14:03:02 | 20.030 | 0 |
| 10/01/2025 | 13:13:42 | 20.000 | 0 |
| 10/01/2025 | 13:08:18 | 19.940 | 0 |
| 10/01/2025 | 12:13:32 | 19.950 | 0 |
| 10/01/2025 | 10:37:53 | 19.700 | 0 |
| 10/01/2025 | 09:52:47 | 19.620 | 0 |
All quotes in EUR