UniCredit Discount Zert APC 30.12.../ DE000HD8P265 /
| 24/01/2025 20:35:52 | Chg. -1.12 | Volume | Bid21:33:13 | Ask21:33:13 | High | Low |
|---|---|---|---|---|---|---|
| 175.41EUR | -0.63% | - Turnover: - |
175.52Bid Size: 2,000 | 175.53Ask Size: 2,000 | 175.41 | 175.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:35:52 | 175.41 | 0 |
| 24/01/2025 | 19:13:52 | 175.13 | 0 |
| 24/01/2025 | 16:50:10 | 175.34 | 0 |
| 24/01/2025 | 10:27:02 | 175.32 | 0 |
| 23/01/2025 | 20:54:40 | 176.53 | 0 |
| 23/01/2025 | 19:21:22 | 176.53 | 0 |
| 23/01/2025 | 16:59:15 | 177.50 | 0 |
| 23/01/2025 | 10:24:58 | 176.82 | 0 |
| 22/01/2025 | 20:35:56 | 176.56 | 0 |
| 22/01/2025 | 19:14:20 | 176.58 | 0 |
| 22/01/2025 | 16:53:52 | 176.58 | 0 |
| 22/01/2025 | 10:21:33 | 175.84 | 0 |
| 21/01/2025 | 20:34:53 | 175.65 | 0 |
All quotes in EUR