UniCredit Discount Zert APC 28.03.../ DE000HD99RM5 /
| 24/01/2025 10:28:55 | Chg. -1.25 | Volume | Bid15:04:02 | Ask15:04:02 | High | Low |
|---|---|---|---|---|---|---|
| 204.60EUR | -0.61% | - Turnover: - |
206.61Bid Size: 1,000 | 206.64Ask Size: 1,000 | 204.60 | 204.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:28:55 | 204.60 | 0 |
| 23/01/2025 | 20:57:19 | 205.85 | 0 |
| 23/01/2025 | 19:22:33 | 206.03 | 0 |
| 23/01/2025 | 17:03:16 | 207.47 | 0 |
| 23/01/2025 | 10:28:17 | 206.36 | 0 |
| 22/01/2025 | 20:38:27 | 206.05 | 0 |
| 22/01/2025 | 19:15:20 | 206.02 | 0 |
| 22/01/2025 | 16:57:27 | 206.02 | 0 |
| 22/01/2025 | 10:23:26 | 205.40 | 0 |
| 21/01/2025 | 20:36:58 | 204.74 | 0 |
| 21/01/2025 | 19:16:04 | 204.38 | 0 |
| 21/01/2025 | 17:00:50 | 205.23 | 0 |
| 21/01/2025 | 10:33:38 | 209.32 | 0 |
All quotes in EUR