UniCredit Discount Zert APC 28.03.../ DE000HD99RM5 /
| 1/24/2025 7:28:00 PM | Chg. -1.640 | Volume | Bid9:30:38 PM | Ask9:30:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.510EUR | -0.80% | 0 Turnover: 0.000 |
204.980Bid Size: 2,000 | 204.990Ask Size: 2,000 | 206.610 | 204.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:00 PM | 204.510 | 0 |
| 1/24/2025 | 7:20:57 PM | 204.510 | 0 |
| 1/24/2025 | 6:22:12 PM | 204.540 | 0 |
| 1/24/2025 | 5:31:52 PM | 204.490 | 0 |
| 1/24/2025 | 5:05:40 PM | 204.300 | 0 |
| 1/24/2025 | 4:33:41 PM | 204.730 | 0 |
| 1/24/2025 | 3:56:26 PM | 205.720 | 0 |
| 1/24/2025 | 3:11:54 PM | 206.610 | 0 |
| 1/24/2025 | 2:19:03 PM | 206.310 | 0 |
| 1/24/2025 | 1:18:43 PM | 205.900 | 0 |
| 1/24/2025 | 12:21:03 PM | 205.210 | 0 |
| 1/24/2025 | 11:30:37 AM | 205.010 | 0 |
| 1/24/2025 | 10:41:16 AM | 204.720 | 0 |
All quotes in EUR