UniCredit Discount Zert APC 27.06.../ DE000HD99RQ6 /
| 10/01/2025 16:45:17 | Chg. -0.750 | Volume | Bid17:22:52 | Ask17:22:52 | High | Low |
|---|---|---|---|---|---|---|
| 207.530EUR | -0.36% | 0 Turnover: 0.000 |
207.390Bid Size: 4,000 | 207.400Ask Size: 4,000 | 208.940 | 207.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:17 | 207.530 | 0 |
| 10/01/2025 | 15:56:14 | 207.820 | 0 |
| 10/01/2025 | 15:07:13 | 208.940 | 0 |
| 10/01/2025 | 14:08:25 | 208.180 | 0 |
| 10/01/2025 | 13:23:05 | 208.180 | 0 |
| 10/01/2025 | 13:12:09 | 208.180 | 0 |
| 10/01/2025 | 12:33:19 | 208.300 | 0 |
| 10/01/2025 | 11:45:42 | 208.120 | 0 |
| 10/01/2025 | 10:56:07 | 208.120 | 0 |
| 10/01/2025 | 09:54:40 | 208.030 | 0 |
| 09/01/2025 | 19:40:21 | 208.280 | 0 |
| 09/01/2025 | 18:26:01 | 208.400 | 0 |
| 09/01/2025 | 17:36:01 | 208.280 | 0 |
All quotes in EUR