UniCredit Discount Zert AMGN 28.0.../ DE000UG0PA50 /
| 09/01/2025 20:22:09 | Chg. +0.13 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 24.20EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.20 | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:22:09 | 24.20 | 0 |
| 09/01/2025 | 19:01:01 | 24.20 | 0 |
| 09/01/2025 | 16:52:33 | 24.20 | 0 |
| 09/01/2025 | 10:12:06 | 24.15 | 0 |
| 08/01/2025 | 20:27:16 | 24.07 | 0 |
| 08/01/2025 | 19:09:58 | 24.09 | 0 |
| 08/01/2025 | 16:24:00 | 24.07 | 0 |
| 08/01/2025 | 10:16:03 | 24.14 | 0 |
| 07/01/2025 | 20:15:42 | 24.01 | 0 |
| 07/01/2025 | 18:56:37 | 23.93 | 0 |
| 07/01/2025 | 16:15:48 | 24.00 | 0 |
| 07/01/2025 | 10:01:12 | 23.68 | 0 |
| 06/01/2025 | 20:16:00 | 23.81 | 0 |
All quotes in EUR