UniCredit Discount Zert ADS 28.11.../ DE000HD2VFK7 /
| 24/01/2025 20:20:44 | Chg. -0.34 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 165.94EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 166.10 | 165.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:20:44 | 165.94 | 0 |
| 24/01/2025 | 18:58:21 | 165.89 | 0 |
| 24/01/2025 | 16:06:29 | 165.86 | 0 |
| 24/01/2025 | 09:59:11 | 166.10 | 0 |
| 23/01/2025 | 20:36:15 | 166.28 | 0 |
| 23/01/2025 | 19:07:15 | 166.25 | 0 |
| 23/01/2025 | 16:13:01 | 166.10 | 0 |
| 23/01/2025 | 09:58:33 | 166.13 | 0 |
| 22/01/2025 | 20:20:43 | 165.83 | 0 |
| 22/01/2025 | 18:59:25 | 165.90 | 0 |
| 22/01/2025 | 16:06:50 | 165.96 | 0 |
| 22/01/2025 | 09:53:51 | 166.09 | 0 |
| 21/01/2025 | 20:20:27 | 165.74 | 0 |
All quotes in EUR