UniCredit Discount Zert ADS 28.11.../ DE000HD2VFJ9 /
| 10/01/2025 21:29:09 | Diferencia -0.06 | Volumen | Bid22:00:30 | Ask22:00:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 160.22EUR | -0.04% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 160.37 | 160.10 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:29:09 | 160.22 | 0 |
| 10/01/2025 | 19:51:30 | 160.19 | 0 |
| 10/01/2025 | 19:08:40 | 160.19 | 0 |
| 10/01/2025 | 17:51:41 | 160.10 | 0 |
| 10/01/2025 | 14:30:50 | 160.37 | 0 |
| 09/01/2025 | 20:13:02 | 160.28 | 0 |
| 09/01/2025 | 18:51:59 | 160.28 | 0 |
| 09/01/2025 | 16:20:22 | 160.40 | 0 |
| 09/01/2025 | 9:52:08 | 160.26 | 0 |
| 08/01/2025 | 20:18:58 | 160.18 | 0 |
| 08/01/2025 | 18:58:47 | 160.14 | 0 |
| 08/01/2025 | 16:01:11 | 160.21 | 0 |
| 08/01/2025 | 9:56:46 | 160.32 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR