UniCredit Discount Zert ADS 28.11.../ DE000HD2VFF7 /
| 10/01/2025 21:29:11 | Diferencia -0.17 | Volumen | Bid22:00:30 | Ask22:00:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 145.06EUR | -0.12% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 145.25 | 144.98 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:29:11 | 145.06 | 0 |
| 10/01/2025 | 19:51:31 | 145.06 | 0 |
| 10/01/2025 | 19:08:37 | 144.98 | 0 |
| 10/01/2025 | 17:51:41 | 144.98 | 0 |
| 10/01/2025 | 14:30:49 | 145.25 | 0 |
| 09/01/2025 | 20:13:02 | 145.23 | 0 |
| 09/01/2025 | 18:51:59 | 145.24 | 0 |
| 09/01/2025 | 16:20:22 | 145.36 | 0 |
| 09/01/2025 | 9:52:08 | 145.26 | 0 |
| 08/01/2025 | 20:18:58 | 145.30 | 0 |
| 08/01/2025 | 18:58:47 | 145.27 | 0 |
| 08/01/2025 | 16:01:11 | 145.33 | 0 |
| 08/01/2025 | 9:56:46 | 145.41 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR