UniCredit Discount Zert ADS 28.11.../ DE000HD2VFF7 /
| 10/01/2025 21:29:11 | Chg. -0.17 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 145.06EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.25 | 144.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:29:11 | 145.06 | 0 |
| 10/01/2025 | 19:51:31 | 145.06 | 0 |
| 10/01/2025 | 19:08:37 | 144.98 | 0 |
| 10/01/2025 | 17:51:41 | 144.98 | 0 |
| 10/01/2025 | 14:30:49 | 145.25 | 0 |
| 09/01/2025 | 20:13:02 | 145.23 | 0 |
| 09/01/2025 | 18:51:59 | 145.24 | 0 |
| 09/01/2025 | 16:20:22 | 145.36 | 0 |
| 09/01/2025 | 09:52:08 | 145.26 | 0 |
| 08/01/2025 | 20:18:58 | 145.30 | 0 |
| 08/01/2025 | 18:58:47 | 145.27 | 0 |
| 08/01/2025 | 16:01:11 | 145.33 | 0 |
| 08/01/2025 | 09:56:46 | 145.41 | 0 |
All quotes in EUR