UniCredit Discount Zert ADS 28.11.../ DE000HD2VFG5 /
| 1/10/2025 9:29:09 PM | Chg. -0.18 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.69EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.90 | 149.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:29:09 PM | 149.69 | 0 |
| 1/10/2025 | 7:51:30 PM | 149.68 | 0 |
| 1/10/2025 | 7:08:37 PM | 149.60 | 0 |
| 1/10/2025 | 5:51:41 PM | 149.60 | 0 |
| 1/10/2025 | 2:30:49 PM | 149.90 | 0 |
| 1/9/2025 | 8:13:02 PM | 149.87 | 0 |
| 1/9/2025 | 6:51:59 PM | 149.88 | 0 |
| 1/9/2025 | 4:20:22 PM | 150.00 | 0 |
| 1/9/2025 | 9:52:08 AM | 149.89 | 0 |
| 1/8/2025 | 8:18:58 PM | 149.93 | 0 |
| 1/8/2025 | 6:58:47 PM | 149.95 | 0 |
| 1/8/2025 | 4:01:11 PM | 149.96 | 0 |
| 1/8/2025 | 9:56:46 AM | 150.06 | 0 |
All quotes in EUR