UniCredit Discount Zert ADS 28.11.../ DE000HD2VFG5 /
| 10/01/2025 21:29:09 | Var. -0.18 | Volume | Denaro22:00:30 | Lettera22:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 149.69EUR | -0.12% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 149.90 | 149.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:29:09 | 149.69 | 0 |
| 10/01/2025 | 19:51:30 | 149.68 | 0 |
| 10/01/2025 | 19:08:37 | 149.60 | 0 |
| 10/01/2025 | 17:51:41 | 149.60 | 0 |
| 10/01/2025 | 14:30:49 | 149.90 | 0 |
| 09/01/2025 | 20:13:02 | 149.87 | 0 |
| 09/01/2025 | 18:51:59 | 149.88 | 0 |
| 09/01/2025 | 16:20:22 | 150.00 | 0 |
| 09/01/2025 | 09:52:08 | 149.89 | 0 |
| 08/01/2025 | 20:18:58 | 149.93 | 0 |
| 08/01/2025 | 18:58:47 | 149.95 | 0 |
| 08/01/2025 | 16:01:11 | 149.96 | 0 |
| 08/01/2025 | 09:56:46 | 150.06 | 0 |
Tutte le quotazioni in EUR