UniCredit Discount Zert ADS 28.11.../ DE000HD2VFG5 /
| 24/01/2025 20:20:45 | Chg. -0.23 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 149.88EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.96 | 149.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:20:45 | 149.88 | 0 |
| 24/01/2025 | 18:58:21 | 149.84 | 0 |
| 24/01/2025 | 16:06:29 | 149.81 | 0 |
| 24/01/2025 | 09:59:11 | 149.96 | 0 |
| 23/01/2025 | 20:36:17 | 150.11 | 0 |
| 23/01/2025 | 19:07:15 | 150.12 | 0 |
| 23/01/2025 | 16:13:01 | 150.01 | 0 |
| 23/01/2025 | 09:58:33 | 149.96 | 0 |
| 22/01/2025 | 20:20:41 | 149.77 | 0 |
| 22/01/2025 | 18:59:24 | 149.79 | 0 |
| 22/01/2025 | 16:06:45 | 149.89 | 0 |
| 22/01/2025 | 09:53:50 | 149.95 | 0 |
| 21/01/2025 | 20:20:27 | 149.82 | 0 |
All quotes in EUR