UniCredit Discount Zert ADS 28.11.../ DE000HD2VFK7 /
| 10/01/2025 19:40:12 | Chg. -0.110 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 164.690EUR | -0.07% | 0 Turnover: 0.000 |
164.770Bid Size: 1,000 | 164.900Ask Size: 1,000 | 164.990 | 164.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:40:12 | 164.690 | 0 |
| 10/01/2025 | 18:38:53 | 164.600 | 0 |
| 10/01/2025 | 17:37:25 | 164.600 | 0 |
| 10/01/2025 | 16:39:47 | 164.820 | 0 |
| 10/01/2025 | 15:50:48 | 164.820 | 0 |
| 10/01/2025 | 14:59:09 | 164.810 | 0 |
| 10/01/2025 | 14:08:59 | 164.990 | 0 |
| 10/01/2025 | 13:21:49 | 164.990 | 0 |
| 10/01/2025 | 13:02:46 | 164.990 | 0 |
| 10/01/2025 | 12:36:32 | 164.980 | 0 |
| 10/01/2025 | 11:47:44 | 164.980 | 0 |
| 10/01/2025 | 10:46:50 | 164.790 | 0 |
| 10/01/2025 | 09:55:54 | 164.790 | 0 |
All quotes in EUR