UniCredit Discount Zert ADS 28.11.../ DE000HD2VFG5 /
| 1/10/2025 7:33:24 PM | Chg. -0.200 | Volume | Bid9:39:01 PM | Ask9:39:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.680EUR | -0.13% | 0 Turnover: 0.000 |
149.700Bid Size: 1,000 | 149.910Ask Size: 1,000 | 149.910 | 149.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:24 PM | 149.680 | 0 |
| 1/10/2025 | 7:19:02 PM | 149.680 | 0 |
| 1/10/2025 | 6:19:40 PM | 149.600 | 0 |
| 1/10/2025 | 5:28:13 PM | 149.660 | 0 |
| 1/10/2025 | 4:39:04 PM | 149.740 | 0 |
| 1/10/2025 | 3:51:24 PM | 149.820 | 0 |
| 1/10/2025 | 3:10:07 PM | 149.820 | 0 |
| 1/10/2025 | 2:18:56 PM | 149.900 | 0 |
| 1/10/2025 | 1:23:57 PM | 149.900 | 0 |
| 1/10/2025 | 1:04:32 PM | 149.900 | 0 |
| 1/10/2025 | 12:28:46 PM | 149.910 | 0 |
| 1/10/2025 | 11:40:09 AM | 149.910 | 0 |
| 1/10/2025 | 10:48:20 AM | 149.750 | 0 |
All quotes in EUR