UniCredit Discount Zert ADS 28.11.../ DE000HD2VFG5 /
| 10/01/2025 19:33:24 | Chg. -0.200 | Volume | Bid21:39:01 | Ask21:39:01 | High | Low |
|---|---|---|---|---|---|---|
| 149.680EUR | -0.13% | 0 Turnover: 0.000 |
149.700Bid Size: 1,000 | 149.910Ask Size: 1,000 | 149.910 | 149.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:33:24 | 149.680 | 0 |
| 10/01/2025 | 19:19:02 | 149.680 | 0 |
| 10/01/2025 | 18:19:40 | 149.600 | 0 |
| 10/01/2025 | 17:28:13 | 149.660 | 0 |
| 10/01/2025 | 16:39:04 | 149.740 | 0 |
| 10/01/2025 | 15:51:24 | 149.820 | 0 |
| 10/01/2025 | 15:10:07 | 149.820 | 0 |
| 10/01/2025 | 14:18:56 | 149.900 | 0 |
| 10/01/2025 | 13:23:57 | 149.900 | 0 |
| 10/01/2025 | 13:04:32 | 149.900 | 0 |
| 10/01/2025 | 12:28:46 | 149.910 | 0 |
| 10/01/2025 | 11:40:09 | 149.910 | 0 |
| 10/01/2025 | 10:48:20 | 149.750 | 0 |
All quotes in EUR